Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 64.6 64.6 63.0 63.2 11.57 Thousand
27 Sep, 2024 64.4 65.2 63.8 64.6 5753.00
26 Sep, 2024 63.6 65.2 63.6 64.4 9431.00
25 Sep, 2024 64.8 64.8 63.0 63.6 9565.00
24 Sep, 2024 64.8 65.4 64.0 64.8 10.63 Thousand
23 Sep, 2024 63.8 66.0 63.8 64.6 5336.00
20 Sep, 2024 63.0 65.0 63.0 64.0 8807.00
19 Sep, 2024 64.6 66.6 63.0 63.0 11.42 Thousand
18 Sep, 2024 63.4 65.0 62.8 64.0 17.92 Thousand
17 Sep, 2024 62.8 64.0 62.8 63.4 8460.00