Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 75.0 76.0 74.6 75.2 8617.00
22 Jul, 2024 75.6 76.4 75.0 75.2 9734.00
19 Jul, 2024 77.2 77.2 75.8 75.8 5862.00
18 Jul, 2024 77.6 77.6 76.2 77.2 4305.00
17 Jul, 2024 77.6 77.6 75.8 77.2 15.8 Thousand
16 Jul, 2024 79.0 80.0 76.8 77.6 62.44 Thousand
15 Jul, 2024 71.8 75.2 71.8 75.2 13.9 Thousand
12 Jul, 2024 74.0 75.0 73.6 74.4 3368.00
11 Jul, 2024 74.6 75.0 74.0 74.0 8664.00
10 Jul, 2024 75.2 75.8 74.6 74.6 7514.00