Nilörngruppen AB (NIL-B.ST)
SEK 58.3
(-0.34%)
SEK 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 68.0 | 69.2 | 68.0 | 68.0 | 8541.00 |
| 05 Aug, 2024 | 70.6 | 70.6 | 67.8 | 68.0 | 38.05 Thousand |
| 02 Aug, 2024 | 71.6 | 72.0 | 70.8 | 71.0 | 18.65 Thousand |
| 01 Aug, 2024 | 72.0 | 72.6 | 71.8 | 71.8 | 19.04 Thousand |
| 31 Jul, 2024 | 72.0 | 72.8 | 71.6 | 71.8 | 13.56 Thousand |
| 30 Jul, 2024 | 72.2 | 72.8 | 71.8 | 72.0 | 21.09 Thousand |
| 29 Jul, 2024 | 71.8 | 73.8 | 71.8 | 72.0 | 39.87 Thousand |
| 26 Jul, 2024 | 73.4 | 73.4 | 72.6 | 73.4 | 12.96 Thousand |
| 25 Jul, 2024 | 74.6 | 75.0 | 73.0 | 73.0 | 11.88 Thousand |
| 24 Jul, 2024 | 75.2 | 75.2 | 74.4 | 74.6 | 1200.00 |
SICP
6682
WGN
6136
6758
WIHL