Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 68.6 68.6 66.6 67.4 8277.00
11 Oct, 2024 64.6 66.8 64.6 66.4 5902.00
10 Oct, 2024 64.2 64.8 63.8 64.4 4005.00
09 Oct, 2024 63.0 64.4 62.6 63.6 29.51 Thousand
08 Oct, 2024 63.6 64.6 62.8 62.8 11.41 Thousand
07 Oct, 2024 64.4 64.8 63.2 63.2 8106.00
04 Oct, 2024 63.6 64.4 63.4 64.4 2177.00
03 Oct, 2024 63.4 64.2 63.0 63.6 2205.00
02 Oct, 2024 65.0 65.0 62.2 63.4 9054.00
01 Oct, 2024 63.0 65.4 62.6 63.6 13.2 Thousand