Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 1015.00 |
| 19 Jul, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 15.96 Thousand |
| 18 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5475.00 |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 20.16 Thousand |
| 16 Jul, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 33.18 Thousand |
| 15 Jul, 2024 | 3.0 | 3.22 | 3.0 | 3.22 | 16.3 Thousand |
| 12 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 15.8 Thousand |
| 11 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 5166.00 |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3030.00 |
| 09 Jul, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 8264.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID