Nicoccino Holding AB (publ) (NICO.ST)

SEK 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.0 1.08 1.0 1.07 69.93 Thousand
11 Jun, 2024 0.97 0.97 0.97 0.97 100.00
07 Jun, 2024 1.25 1.25 0.97 0.97 3224.00
05 Jun, 2024 0.91 0.91 0.91 0.91 2500.00
04 Jun, 2024 0.91 0.91 0.91 0.91 1500.00
31 May, 2024 0.91 0.91 0.91 0.91 514.00
30 May, 2024 0.9 0.9 0.9 0.9 22 Thousand
29 May, 2024 0.9 0.9 0.89 0.89 64 Thousand
28 May, 2024 0.9 0.9 0.9 0.9 13.97 Thousand
27 May, 2024 1.02 1.02 1.02 1.02 25.00