Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 231.00 |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
| 09 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 333.00 |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 34 Thousand |
| 04 Jun, 2025 | 1.14 | 1.48 | 1.14 | 1.48 | 1426.00 |
| 03 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.24 | 1.24 | 524.00 |
| 30 May, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 35.00 |
| 28 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 51.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID