Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 677.00 |
| 01 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Jul, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 881.00 |
| 30 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.0 | 1001.00 |
| 29 Jul, 2024 | 3.0 | 3.24 | 3.0 | 3.24 | 7068.00 |
| 26 Jul, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 101.00 |
| 25 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4497.00 |
| 24 Jul, 2024 | 3.04 | 3.24 | 3.04 | 3.24 | 1923.00 |
| 23 Jul, 2024 | 3.22 | 3.22 | 3.04 | 3.04 | 367.00 |
| 22 Jul, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 1015.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID