Nicoccino Holding AB (publ) (NICO.ST)

SEK 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.84 2.84 2.84 2.84 -
14 Aug, 2024 2.84 2.84 2.84 2.84 -
13 Aug, 2024 3.0 3.0 2.84 2.84 275.00
12 Aug, 2024 3.28 3.28 3.0 3.0 666.00
09 Aug, 2024 3.3 3.3 3.3 3.3 -
08 Aug, 2024 3.3 3.3 3.3 3.3 588.00
07 Aug, 2024 3.38 3.4 3.38 3.4 1857.00
06 Aug, 2024 3.46 3.46 3.46 3.46 -
05 Aug, 2024 3.48 3.48 3.46 3.46 171.00
02 Aug, 2024 3.5 3.5 3.48 3.48 677.00