Nicoccino Holding AB (publ) (NICO.ST)

SEK 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.02 2.02 2.0 2.0 18.95 Thousand
10 Sep, 2024 2.02 2.02 2.02 2.02 8610.00
09 Sep, 2024 2.26 2.26 2.04 2.04 6203.00
06 Sep, 2024 2.24 2.26 2.06 2.26 23.86 Thousand
05 Sep, 2024 2.24 2.26 2.24 2.24 4571.00
04 Sep, 2024 2.2 2.2 2.2 2.2 378.00
03 Sep, 2024 2.4 2.4 2.02 2.02 1239.00
02 Sep, 2024 2.22 2.62 2.22 2.48 200.00
30 Aug, 2024 2.22 2.22 2.22 2.22 11.3 Thousand
29 Aug, 2024 2.48 2.5 2.48 2.5 9259.00