Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.06 | 6.06 | 5.82 | 6.0 | 20.35 Thousand |
| 09 Jul, 2024 | 6.06 | 6.42 | 5.6 | 6.06 | 19.7 Thousand |
| 08 Jul, 2024 | 6.4 | 6.84 | 6.0 | 6.28 | 29.85 Thousand |
| 05 Jul, 2024 | 5.78 | 6.1 | 5.32 | 6.1 | 115.88 Thousand |
| 04 Jul, 2024 | 5.76 | 6.06 | 5.46 | 5.78 | 6999.00 |
| 03 Jul, 2024 | 5.8 | 6.16 | 5.7 | 5.88 | 26.89 Thousand |
| 02 Jul, 2024 | 6.24 | 6.24 | 5.3 | 5.82 | 130.81 Thousand |
| 01 Jul, 2024 | 5.76 | 6.48 | 5.76 | 6.24 | 3468.00 |
| 28 Jun, 2024 | 5.54 | 5.76 | 5.4 | 5.76 | 7985.00 |
| 27 Jun, 2024 | 5.84 | 5.84 | 5.5 | 5.64 | 2153.00 |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF