Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.1 | 6.1 | 5.9 | 5.94 | 17.52 Thousand |
| 10 Jun, 2024 | 6.26 | 6.28 | 6.0 | 6.1 | 26.61 Thousand |
| 07 Jun, 2024 | 5.98 | 6.32 | 5.72 | 5.74 | 18.71 Thousand |
| 05 Jun, 2024 | 5.98 | 5.98 | 5.88 | 5.98 | 1822.00 |
| 04 Jun, 2024 | 6.02 | 6.04 | 6.02 | 6.02 | 2008.00 |
| 03 Jun, 2024 | 6.28 | 6.28 | 5.82 | 5.94 | 17.17 Thousand |
| 31 May, 2024 | 6.1 | 6.48 | 5.96 | 6.38 | 8612.00 |
| 30 May, 2024 | 6.32 | 6.36 | 5.86 | 6.22 | 27.63 Thousand |
| 29 May, 2024 | 5.88 | 6.38 | 5.66 | 5.9 | 25.78 Thousand |
| 28 May, 2024 | 5.32 | 5.88 | 5.32 | 5.88 | 20.98 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF