Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.02 | 6.02 | 5.64 | 5.66 | 11.66 Thousand |
| 10 May, 2024 | 5.42 | 5.9 | 5.3 | 5.68 | 39.56 Thousand |
| 08 May, 2024 | 5.78 | 5.78 | 5.42 | 5.42 | 7883.00 |
| 07 May, 2024 | 5.5 | 5.98 | 5.4 | 5.7 | 33.63 Thousand |
| 06 May, 2024 | 5.42 | 6.08 | 5.3 | 5.3 | 21.25 Thousand |
| 03 May, 2024 | 5.58 | 5.58 | 5.44 | 5.54 | 8565.00 |
| 02 May, 2024 | 5.7 | 6.0 | 5.08 | 5.6 | 25.45 Thousand |
| 30 Apr, 2024 | 5.5 | 5.76 | 5.5 | 5.7 | 11.82 Thousand |
| 29 Apr, 2024 | 5.5 | 5.84 | 5.5 | 5.64 | 26.99 Thousand |
| 26 Apr, 2024 | 5.36 | 5.5 | 4.49 | 5.5 | 483.11 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF