Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 8907.00 |
| 30 May, 2025 | 1.1 | 1.17 | 1.1 | 1.11 | 145.22 Thousand |
| 28 May, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 90.7 Thousand |
| 27 May, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 89.06 Thousand |
| 26 May, 2025 | 1.09 | 1.16 | 1.05 | 1.14 | 185.69 Thousand |
| 23 May, 2025 | 1.01 | 1.15 | 1.0 | 1.09 | 1.54 Million |
| 22 May, 2025 | 1.22 | 1.25 | 1.18 | 1.22 | 70.33 Thousand |
| 21 May, 2025 | 1.21 | 1.24 | 1.15 | 1.22 | 106.3 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 57.81 Thousand |
| 19 May, 2025 | 1.26 | 1.4 | 1.25 | 1.26 | 727.32 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF