Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 57.81 Thousand |
| 19 May, 2025 | 1.26 | 1.4 | 1.25 | 1.26 | 727.32 Thousand |
| 16 May, 2025 | 1.15 | 1.33 | 1.14 | 1.26 | 649.31 Thousand |
| 15 May, 2025 | 1.25 | 1.3 | 1.09 | 1.15 | 542.17 Thousand |
| 14 May, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 144.79 Thousand |
| 13 May, 2025 | 1.24 | 1.25 | 1.19 | 1.24 | 117.87 Thousand |
| 12 May, 2025 | 1.27 | 1.27 | 1.18 | 1.22 | 78.09 Thousand |
| 09 May, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 60.25 Thousand |
| 08 May, 2025 | 1.16 | 1.33 | 1.16 | 1.26 | 497.05 Thousand |
| 07 May, 2025 | 1.17 | 1.19 | 1.14 | 1.18 | 93.91 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF