Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.62 | 5.62 | 5.44 | 5.58 | 31.35 Thousand |
| 24 Apr, 2024 | 5.66 | 5.68 | 5.44 | 5.54 | 26.59 Thousand |
| 23 Apr, 2024 | 6.28 | 6.28 | 5.5 | 5.66 | 49 Thousand |
| 22 Apr, 2024 | 5.66 | 5.7 | 5.52 | 5.52 | 10.62 Thousand |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.54 | 5.68 | 3520.00 |
| 18 Apr, 2024 | 5.7 | 5.72 | 5.68 | 5.72 | 17.83 Thousand |
| 17 Apr, 2024 | 5.42 | 5.7 | 5.42 | 5.7 | 16.18 Thousand |
| 16 Apr, 2024 | 5.46 | 5.6 | 5.42 | 5.42 | 19.15 Thousand |
| 15 Apr, 2024 | 5.5 | 5.7 | 5.42 | 5.6 | 66.75 Thousand |
| 12 Apr, 2024 | 6.1 | 6.16 | 5.7 | 5.7 | 86.27 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF