Nanologica AB (publ) (NICA.ST)

SEK 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.95 11.2 10.51 10.76 5490.00
19 Oct, 2023 11.05 12.53 10.51 10.95 65.41 Thousand
18 Oct, 2023 10.41 11.45 10.16 11.05 45.53 Thousand
17 Oct, 2023 9.67 11.64 9.63 10.41 69 Thousand
16 Oct, 2023 8.94 9.02 8.94 9.02 8001.00
13 Oct, 2023 8.88 8.94 8.68 8.94 1908.00
12 Oct, 2023 9.08 9.3 8.86 8.98 9927.00
11 Oct, 2023 8.98 9.55 8.98 9.24 10.31 Thousand
10 Oct, 2023 8.66 9.14 8.66 9.14 4403.00
09 Oct, 2023 7.93 8.7 7.93 8.62 7551.00