Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.14 | 7.14 | 6.94 | 7.02 | 7906.00 |
| 23 Feb, 2024 | 7.28 | 7.4 | 7.0 | 7.14 | 14.89 Thousand |
| 22 Feb, 2024 | 7.01 | 7.24 | 6.97 | 7.18 | 9371.00 |
| 21 Feb, 2024 | 7.07 | 7.07 | 6.97 | 7.01 | 309.00 |
| 20 Feb, 2024 | 7.07 | 7.08 | 6.95 | 7.08 | 4489.00 |
| 19 Feb, 2024 | 7.3 | 7.3 | 7.05 | 7.08 | 5715.00 |
| 16 Feb, 2024 | 7.48 | 7.48 | 6.83 | 7.48 | 11.66 Thousand |
| 15 Feb, 2024 | 7.58 | 7.58 | 7.18 | 7.36 | 2887.00 |
| 14 Feb, 2024 | 7.66 | 7.66 | 7.16 | 7.3 | 6750.00 |
| 13 Feb, 2024 | 7.7 | 7.7 | 7.24 | 7.24 | 8455.00 |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF