Nanologica AB (publ) (NICA.ST)

SEK 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.94 8.98 8.88 8.88 2404.00
05 Oct, 2023 9.35 9.35 8.86 8.94 24.07 Thousand
04 Oct, 2023 9.87 9.87 9.16 9.35 10.95 Thousand
03 Oct, 2023 9.73 9.87 9.73 9.77 2902.00
02 Oct, 2023 9.57 9.83 9.57 9.73 378.00
29 Sep, 2023 9.88 10.0 9.68 9.7 3397.00
28 Sep, 2023 9.98 9.98 9.64 9.88 2157.00
27 Sep, 2023 9.94 9.98 9.84 9.88 2793.00
26 Sep, 2023 10.0 10.0 9.74 9.92 13.34 Thousand
25 Sep, 2023 10.5 10.5 9.98 10.0 6419.00