Nanologica AB (publ) (NICA.ST)

SEK 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.67 9.71 9.43 9.71 11.09 Thousand
25 Jan, 2024 9.87 9.87 9.61 9.67 3290.00
24 Jan, 2024 9.79 9.87 9.75 9.87 2092.00
23 Jan, 2024 9.85 9.97 9.85 9.97 7470.00
22 Jan, 2024 9.92 9.92 9.69 9.85 2276.00
19 Jan, 2024 10.21 10.21 9.87 9.97 2932.00
18 Jan, 2024 9.83 10.21 9.83 10.21 3973.00
17 Jan, 2024 9.97 9.97 9.83 9.97 1933.00
16 Jan, 2024 9.85 10.02 9.85 9.92 975.00
15 Jan, 2024 10.06 10.06 9.85 9.97 13.63 Thousand