Nanologica AB (publ) (NICA.ST)

SEK 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.11 10.11 9.79 10.06 10.42 Thousand
08 Jan, 2024 9.87 10.16 9.85 10.11 18.7 Thousand
05 Jan, 2024 9.87 9.87 9.63 9.81 21.45 Thousand
04 Jan, 2024 9.92 10.11 9.59 10.11 10.4 Thousand
03 Jan, 2024 9.81 10.02 9.65 9.92 7965.00
02 Jan, 2024 10.26 10.46 9.49 10.02 16.77 Thousand
29 Dec, 2023 10.51 10.51 10.02 10.26 3020.00
28 Dec, 2023 10.51 10.51 9.97 10.06 7245.00
27 Dec, 2023 9.87 10.31 9.87 10.31 7127.00
22 Dec, 2023 9.81 9.83 9.67 9.83 31.01 Thousand