Nanologica AB (publ) (NICA.ST)

SEK 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.06 10.06 9.83 9.87 8925.00
06 Dec, 2023 10.11 10.21 9.83 10.06 7989.00
05 Dec, 2023 10.46 10.66 9.87 10.11 11.72 Thousand
04 Dec, 2023 10.81 10.81 10.36 10.46 4146.00
01 Dec, 2023 10.9 10.9 10.36 10.71 17.37 Thousand
30 Nov, 2023 10.66 11.0 10.46 10.46 8185.00
29 Nov, 2023 10.21 11.74 10.21 10.61 21.28 Thousand
28 Nov, 2023 10.06 10.61 9.77 10.21 17.53 Thousand
27 Nov, 2023 10.46 10.46 9.79 10.06 6260.00
24 Nov, 2023 10.11 10.21 9.79 10.16 15.2 Thousand