Nanologica AB (publ) (NICA.ST)

SEK 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.26 10.95 9.85 10.85 10.43 Thousand
26 Oct, 2023 9.87 10.81 9.67 9.81 15.32 Thousand
25 Oct, 2023 10.31 10.81 9.87 9.87 11.87 Thousand
24 Oct, 2023 10.41 10.56 10.31 10.31 2949.00
23 Oct, 2023 10.76 10.95 10.46 10.56 12.81 Thousand
20 Oct, 2023 10.95 11.2 10.51 10.76 5490.00
19 Oct, 2023 11.05 12.53 10.51 10.95 65.41 Thousand
18 Oct, 2023 10.41 11.45 10.16 11.05 45.53 Thousand
17 Oct, 2023 9.67 11.64 9.63 10.41 69 Thousand
16 Oct, 2023 8.94 9.02 8.94 9.02 8001.00