Nanologica AB (publ) (NICA.ST)

SEK 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.87 9.87 9.63 9.63 4439.00
20 Dec, 2023 9.75 9.87 9.61 9.87 23 Thousand
19 Dec, 2023 9.83 9.87 9.75 9.83 3159.00
18 Dec, 2023 9.71 10.61 9.71 9.83 7614.00
15 Dec, 2023 9.87 10.11 9.71 9.71 6956.00
14 Dec, 2023 9.87 10.11 9.83 9.97 11.23 Thousand
13 Dec, 2023 9.87 10.26 9.87 10.26 12.01 Thousand
12 Dec, 2023 10.36 10.56 9.97 10.11 15.35 Thousand
11 Dec, 2023 9.87 10.9 9.87 10.36 19.73 Thousand
08 Dec, 2023 10.06 10.11 9.83 9.87 9560.00