Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.36 | 5.94 | 5.36 | 5.78 | 5866.00 |
| 25 Jun, 2024 | 6.0 | 6.0 | 5.4 | 5.64 | 33.71 Thousand |
| 24 Jun, 2024 | 5.98 | 6.0 | 5.62 | 5.9 | 24.07 Thousand |
| 20 Jun, 2024 | 5.54 | 6.0 | 5.54 | 5.98 | 28.99 Thousand |
| 19 Jun, 2024 | 5.68 | 5.74 | 5.46 | 5.74 | 2963.00 |
| 18 Jun, 2024 | 5.5 | 5.78 | 5.5 | 5.68 | 22.39 Thousand |
| 17 Jun, 2024 | 5.72 | 5.78 | 5.52 | 5.72 | 7198.00 |
| 14 Jun, 2024 | 5.76 | 5.84 | 5.72 | 5.72 | 4103.00 |
| 13 Jun, 2024 | 5.78 | 5.9 | 5.76 | 5.76 | 30.57 Thousand |
| 12 Jun, 2024 | 5.9 | 5.94 | 5.84 | 5.9 | 2803.00 |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF