Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.68 | 5.78 | 5.56 | 5.56 | 18.66 Thousand |
| 23 Jul, 2024 | 5.56 | 5.78 | 5.56 | 5.68 | 13.81 Thousand |
| 22 Jul, 2024 | 5.68 | 5.68 | 5.54 | 5.68 | 21.75 Thousand |
| 19 Jul, 2024 | 5.56 | 5.78 | 5.4 | 5.68 | 14.85 Thousand |
| 18 Jul, 2024 | 5.58 | 5.76 | 5.56 | 5.56 | 14.4 Thousand |
| 17 Jul, 2024 | 5.56 | 5.84 | 5.56 | 5.64 | 8174.00 |
| 16 Jul, 2024 | 5.92 | 5.92 | 5.54 | 5.76 | 8357.00 |
| 15 Jul, 2024 | 5.98 | 5.98 | 5.68 | 5.92 | 7891.00 |
| 12 Jul, 2024 | 6.0 | 6.08 | 5.84 | 5.96 | 9120.00 |
| 11 Jul, 2024 | 5.7 | 6.14 | 5.54 | 6.1 | 40.22 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF