Nanologica AB (publ) (NICA.ST)
SEK 1.21
(-1.63%)
SEK 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.0 | 5.0 | 4.61 | 4.75 | 8383.00 |
| 20 Aug, 2024 | 5.0 | 5.06 | 4.7 | 4.76 | 47.22 Thousand |
| 19 Aug, 2024 | 5.1 | 5.16 | 5.1 | 5.12 | 7678.00 |
| 16 Aug, 2024 | 5.38 | 5.38 | 5.0 | 5.1 | 25.84 Thousand |
| 15 Aug, 2024 | 5.32 | 5.98 | 5.26 | 5.38 | 9854.00 |
| 14 Aug, 2024 | 5.18 | 5.38 | 5.18 | 5.32 | 4808.00 |
| 13 Aug, 2024 | 5.42 | 5.42 | 5.2 | 5.36 | 194.00 |
| 12 Aug, 2024 | 5.12 | 5.46 | 5.12 | 5.42 | 5714.00 |
| 09 Aug, 2024 | 5.02 | 5.32 | 5.02 | 5.12 | 15.47 Thousand |
| 08 Aug, 2024 | 5.0 | 5.46 | 4.99 | 5.12 | 6741.00 |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF