Nanologica AB (publ) (NICA.ST)

SEK 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.28 6.3 6.02 6.02 10.4 Thousand
04 Apr, 2024 6.3 6.38 6.04 6.04 9657.00
03 Apr, 2024 6.6 6.94 6.0 6.3 38.75 Thousand
02 Apr, 2024 6.7 6.96 6.66 6.68 3468.00
28 Mar, 2024 6.46 6.76 6.46 6.76 4058.00
27 Mar, 2024 6.68 6.7 6.28 6.44 12.92 Thousand
26 Mar, 2024 6.28 6.68 6.28 6.68 1308.00
25 Mar, 2024 6.78 6.82 6.78 6.82 447.00
22 Mar, 2024 6.3 6.96 6.3 6.78 6195.00
21 Mar, 2024 6.38 6.38 6.3 6.3 21.02 Thousand