Nanologica AB (publ) (NICA.ST)
SEK 1.71
(-0.58%)
SEK 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.42 | 6.08 | 5.3 | 5.3 | 21.25 Thousand |
| 03 May, 2024 | 5.58 | 5.58 | 5.44 | 5.54 | 8565.00 |
| 02 May, 2024 | 5.7 | 6.0 | 5.08 | 5.6 | 25.45 Thousand |
| 30 Apr, 2024 | 5.5 | 5.76 | 5.5 | 5.7 | 11.82 Thousand |
| 29 Apr, 2024 | 5.5 | 5.84 | 5.5 | 5.64 | 26.99 Thousand |
| 26 Apr, 2024 | 5.36 | 5.5 | 4.49 | 5.5 | 483.11 Thousand |
| 25 Apr, 2024 | 5.62 | 5.62 | 5.44 | 5.58 | 31.35 Thousand |
| 24 Apr, 2024 | 5.66 | 5.68 | 5.44 | 5.54 | 26.59 Thousand |
| 23 Apr, 2024 | 6.28 | 6.28 | 5.5 | 5.66 | 49 Thousand |
| 22 Apr, 2024 | 5.66 | 5.7 | 5.52 | 5.52 | 10.62 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF