SEK 1.21
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 5.0 | 5.28 | 4.99 | 5.06 | 2230.00 |
06 Aug, 2024 | 5.0 | 5.48 | 5.0 | 5.0 | 30.69 Thousand |
05 Aug, 2024 | 5.28 | 5.32 | 4.98 | 5.08 | 34.16 Thousand |
02 Aug, 2024 | 5.5 | 5.72 | 5.32 | 5.32 | 42.26 Thousand |
01 Aug, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 15.89 Thousand |
31 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 13.87 Thousand |
30 Jul, 2024 | 5.76 | 5.76 | 5.5 | 5.56 | 20.49 Thousand |
29 Jul, 2024 | 5.7 | 5.78 | 5.58 | 5.76 | 11.44 Thousand |
26 Jul, 2024 | 5.7 | 5.7 | 5.56 | 5.7 | 10.91 Thousand |
25 Jul, 2024 | 5.78 | 5.78 | 5.56 | 5.68 | 10.38 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF