NGS Group AB (publ) (NGS.ST)
SEK 3.17
(-3.65%)
SEK 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.39 | 3.43 | 3.11 | 3.11 | 6327.00 |
| 24 Feb, 2025 | 3.25 | 3.25 | 3.18 | 3.24 | 624.00 |
| 21 Feb, 2025 | 3.28 | 3.43 | 3.18 | 3.18 | 8261.00 |
| 20 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 63.00 |
| 19 Feb, 2025 | 3.16 | 3.42 | 3.07 | 3.16 | 860.00 |
| 18 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 4.00 |
| 17 Feb, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 965.00 |
| 14 Feb, 2025 | 3.15 | 3.25 | 3.09 | 3.22 | 3624.00 |
| 13 Feb, 2025 | 3.15 | 3.15 | 3.06 | 3.15 | 10.06 Thousand |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 24.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI