SEK 3.28
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 3.12 | 3.21 | 3.12 | 3.12 | 1866.00 |
13 Nov, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 3033.00 |
12 Nov, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 1600.00 |
11 Nov, 2024 | 3.24 | 3.24 | 3.08 | 3.08 | 920.00 |
08 Nov, 2024 | 3.47 | 3.47 | 3.06 | 3.09 | 1221.00 |
07 Nov, 2024 | 3.24 | 3.24 | 3.08 | 3.08 | 1662.00 |
06 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
05 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3004.00 |
04 Nov, 2024 | 3.07 | 3.12 | 3.04 | 3.12 | 7720.00 |
01 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 615.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI