NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.12 | 3.21 | 3.06 | 3.21 | 796.00 |
| 30 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 1131.00 |
| 27 Dec, 2024 | 3.04 | 3.15 | 3.04 | 3.1 | 7670.00 |
| 23 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5374.00 |
| 20 Dec, 2024 | 3.04 | 3.22 | 3.04 | 3.04 | 2402.00 |
| 19 Dec, 2024 | 3.08 | 3.37 | 3.04 | 3.07 | 5430.00 |
| 18 Dec, 2024 | 3.36 | 3.36 | 3.11 | 3.28 | 1815.00 |
| 17 Dec, 2024 | 3.04 | 3.44 | 3.04 | 3.36 | 6485.00 |
| 16 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1417.00 |
| 13 Dec, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 1646.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI