NGS Group AB (publ) (NGS.ST)
SEK 3.29
(-2.66%)
SEK 3.29
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 3057.00 |
| 22 Apr, 2025 | 3.17 | 3.41 | 3.32 | 3.38 | 6200.00 |
| 17 Apr, 2025 | 3.17 | 3.39 | 3.17 | 3.39 | 3761.00 |
| 16 Apr, 2025 | 3.16 | 3.16 | 3.06 | 3.16 | 59.00 |
| 15 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 18.00 |
| 14 Apr, 2025 | 3.07 | 3.17 | 3.06 | 3.06 | 66.00 |
| 11 Apr, 2025 | 3.07 | 3.16 | 3.05 | 3.15 | 1142.00 |
| 10 Apr, 2025 | 3.14 | 3.15 | 3.08 | 3.15 | 120.00 |
| 09 Apr, 2025 | 2.99 | 3.16 | 2.92 | 3.1 | 1144.00 |
| 08 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 469.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI