NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.01 | 1814.00 |
| 16 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.03 | 176.00 |
| 15 Jan, 2025 | 2.99 | 3.09 | 2.99 | 3.05 | 1459.00 |
| 14 Jan, 2025 | 3.01 | 3.01 | 2.92 | 2.99 | 1227.00 |
| 13 Jan, 2025 | 2.92 | 3.01 | 2.92 | 3.01 | 2199.00 |
| 10 Jan, 2025 | 3.01 | 3.08 | 2.88 | 3.08 | 4274.00 |
| 09 Jan, 2025 | 3.06 | 3.13 | 3.01 | 3.05 | 4238.00 |
| 08 Jan, 2025 | 3.06 | 3.19 | 3.06 | 3.19 | 110.00 |
| 07 Jan, 2025 | 3.18 | 3.19 | 3.07 | 3.17 | 428.00 |
| 03 Jan, 2025 | 3.07 | 3.21 | 3.07 | 3.2 | 863.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI