NGS Group AB (publ) (NGS.ST)
SEK 3.29
(-2.66%)
SEK 3.29
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 208.00 |
| 21 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Mar, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 2030.00 |
| 19 Mar, 2025 | 3.15 | 3.15 | 3.1 | 3.14 | 7946.00 |
| 18 Mar, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 7336.00 |
| 17 Mar, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 760.00 |
| 14 Mar, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 33.00 |
| 13 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.16 | 93.00 |
| 12 Mar, 2025 | 3.15 | 3.18 | 3.11 | 3.18 | 15.21 Thousand |
| 11 Mar, 2025 | 3.18 | 3.18 | 3.15 | 3.17 | 5499.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI