NGS Group AB (publ) (NGS.ST)
SEK 3.29
(-2.66%)
SEK 3.29
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.08 | 3.17 | 3.08 | 3.15 | 676.00 |
| 07 Mar, 2025 | 3.16 | 3.24 | 3.07 | 3.24 | 7323.00 |
| 06 Mar, 2025 | 3.17 | 3.23 | 3.13 | 3.16 | 1321.00 |
| 05 Mar, 2025 | 3.08 | 3.18 | 3.08 | 3.11 | 1203.00 |
| 04 Mar, 2025 | 3.23 | 3.23 | 3.09 | 3.09 | 26.36 Thousand |
| 03 Mar, 2025 | 3.4 | 3.4 | 3.15 | 3.28 | 32.72 Thousand |
| 28 Feb, 2025 | 3.24 | 3.43 | 3.24 | 3.39 | 51.92 Thousand |
| 27 Feb, 2025 | 3.42 | 3.42 | 3.39 | 3.41 | 6022.00 |
| 26 Feb, 2025 | 3.15 | 3.39 | 3.02 | 3.39 | 119.93 Thousand |
| 25 Feb, 2025 | 3.39 | 3.43 | 3.11 | 3.11 | 6327.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI