NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 2960.00 |
| 30 Oct, 2024 | 3.16 | 3.17 | 3.15 | 3.17 | 1977.00 |
| 29 Oct, 2024 | 3.24 | 3.25 | 3.15 | 3.24 | 1762.00 |
| 28 Oct, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 2403.00 |
| 25 Oct, 2024 | 3.2 | 3.23 | 3.15 | 3.15 | 1515.00 |
| 24 Oct, 2024 | 3.1 | 3.16 | 3.1 | 3.11 | 3674.00 |
| 23 Oct, 2024 | 3.11 | 3.26 | 3.11 | 3.23 | 4296.00 |
| 22 Oct, 2024 | 3.09 | 3.52 | 3.09 | 3.24 | 3749.00 |
| 21 Oct, 2024 | 3.25 | 3.75 | 3.25 | 3.42 | 29.89 Thousand |
| 18 Oct, 2024 | 3.24 | 3.25 | 3.02 | 3.25 | 8087.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI