NGS Group AB (publ) (NGS.ST)
SEK 3.16
(-3.95%)
SEK 3.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.03 | 3.1 | 3.01 | 3.1 | 6418.00 |
| 27 Jan, 2025 | 3.08 | 3.16 | 3.03 | 3.1 | 2059.00 |
| 24 Jan, 2025 | 3.01 | 3.09 | 3.01 | 3.08 | 5609.00 |
| 23 Jan, 2025 | 3.05 | 3.09 | 3.0 | 3.09 | 3500.00 |
| 22 Jan, 2025 | 3.06 | 3.09 | 3.0 | 3.06 | 3031.00 |
| 21 Jan, 2025 | 3.02 | 3.1 | 3.01 | 3.01 | 4939.00 |
| 20 Jan, 2025 | 3.01 | 3.07 | 3.01 | 3.04 | 5559.00 |
| 17 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.01 | 1814.00 |
| 16 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.03 | 176.00 |
| 15 Jan, 2025 | 2.99 | 3.09 | 2.99 | 3.05 | 1459.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI