NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.18 | 3.45 | 3.05 | 3.26 | 7743.00 |
| 02 Oct, 2024 | 3.07 | 3.4 | 3.07 | 3.22 | 1272.00 |
| 01 Oct, 2024 | 3.53 | 3.53 | 3.01 | 3.31 | 26.68 Thousand |
| 30 Sep, 2024 | 3.45 | 3.5 | 3.11 | 3.31 | 12.23 Thousand |
| 27 Sep, 2024 | 3.39 | 3.5 | 3.26 | 3.45 | 13.81 Thousand |
| 26 Sep, 2024 | 3.1 | 3.25 | 3.07 | 3.25 | 13.26 Thousand |
| 25 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 24 Sep, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 829.00 |
| 23 Sep, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 108.00 |
| 20 Sep, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 198.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI