NGS Group AB (publ) (NGS.ST)
SEK 3.16
(-3.95%)
SEK 3.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.01 | 3.01 | 2.92 | 2.99 | 1227.00 |
| 13 Jan, 2025 | 2.92 | 3.01 | 2.92 | 3.01 | 2199.00 |
| 10 Jan, 2025 | 3.01 | 3.08 | 2.88 | 3.08 | 4274.00 |
| 09 Jan, 2025 | 3.06 | 3.13 | 3.01 | 3.05 | 4238.00 |
| 08 Jan, 2025 | 3.06 | 3.19 | 3.06 | 3.19 | 110.00 |
| 07 Jan, 2025 | 3.18 | 3.19 | 3.07 | 3.17 | 428.00 |
| 03 Jan, 2025 | 3.07 | 3.21 | 3.07 | 3.2 | 863.00 |
| 02 Jan, 2025 | 3.12 | 3.21 | 3.06 | 3.21 | 796.00 |
| 30 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 1131.00 |
| 27 Dec, 2024 | 3.04 | 3.15 | 3.04 | 3.1 | 7670.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI