NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 227.00 |
| 04 Sep, 2024 | 3.4 | 3.4 | 3.04 | 3.26 | 32.65 Thousand |
| 03 Sep, 2024 | 3.16 | 3.49 | 3.16 | 3.41 | 28.47 Thousand |
| 02 Sep, 2024 | 3.04 | 3.29 | 3.04 | 3.1 | 10.58 Thousand |
| 30 Aug, 2024 | 3.21 | 3.21 | 3.05 | 3.06 | 2012.00 |
| 29 Aug, 2024 | 3.05 | 3.24 | 3.05 | 3.1 | 1896.00 |
| 28 Aug, 2024 | 3.27 | 3.27 | 3.03 | 3.2 | 3087.00 |
| 27 Aug, 2024 | 3.15 | 3.27 | 3.07 | 3.27 | 1295.00 |
| 26 Aug, 2024 | 3.2 | 3.28 | 2.91 | 3.15 | 18.89 Thousand |
| 23 Aug, 2024 | 2.94 | 3.29 | 2.94 | 3.03 | 71.72 Thousand |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI