NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Aug, 2024 | 3.02 | 3.14 | 2.9 | 3.14 | 1436.00 |
| 06 Aug, 2024 | 3.02 | 3.11 | 3.02 | 3.02 | 1116.00 |
| 05 Aug, 2024 | 2.99 | 3.02 | 2.88 | 3.02 | 43.41 Thousand |
| 02 Aug, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 42.33 Thousand |
| 01 Aug, 2024 | 3.06 | 3.07 | 3.04 | 3.07 | 9158.00 |
| 31 Jul, 2024 | 3.21 | 3.21 | 3.05 | 3.1 | 1385.00 |
| 30 Jul, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3263.00 |
| 29 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Jul, 2024 | 3.1 | 3.15 | 3.04 | 3.15 | 2094.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI