NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.04 | 3.21 | 3.04 | 3.1 | 597.00 |
| 24 Jul, 2024 | 3.24 | 3.24 | 3.04 | 3.07 | 4768.00 |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.11 | 3.14 | 1025.00 |
| 22 Jul, 2024 | 3.03 | 3.13 | 3.03 | 3.13 | 826.00 |
| 19 Jul, 2024 | 3.03 | 3.23 | 3.03 | 3.03 | 1436.00 |
| 18 Jul, 2024 | 3.09 | 3.26 | 3.08 | 3.24 | 2834.00 |
| 17 Jul, 2024 | 3.17 | 3.39 | 3.13 | 3.32 | 5888.00 |
| 16 Jul, 2024 | 3.2 | 3.3 | 3.06 | 3.1 | 9685.00 |
| 15 Jul, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 1285.00 |
| 12 Jul, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 2309.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI