NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 3174.00 |
| 26 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 25 Jun, 2024 | 3.46 | 3.56 | 3.28 | 3.56 | 7807.00 |
| 24 Jun, 2024 | 3.47 | 3.59 | 3.47 | 3.59 | 310.00 |
| 20 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 19 Jun, 2024 | 3.74 | 3.74 | 3.45 | 3.64 | 3823.00 |
| 18 Jun, 2024 | 4.02 | 4.02 | 3.47 | 3.74 | 40.61 Thousand |
| 17 Jun, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1350.00 |
| 14 Jun, 2024 | 3.58 | 3.6 | 3.51 | 3.6 | 32.78 Thousand |
| 13 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 8620.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI