NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.04 | 3.14 | 3.04 | 3.12 | 7682.00 |
| 10 Jul, 2024 | 3.34 | 3.34 | 3.1 | 3.2 | 293.00 |
| 09 Jul, 2024 | 3.23 | 3.25 | 3.08 | 3.25 | 5589.00 |
| 08 Jul, 2024 | 3.08 | 3.27 | 3.08 | 3.23 | 2674.00 |
| 05 Jul, 2024 | 3.16 | 3.24 | 3.05 | 3.24 | 12.29 Thousand |
| 04 Jul, 2024 | 3.27 | 3.28 | 3.13 | 3.19 | 3802.00 |
| 03 Jul, 2024 | 3.28 | 3.28 | 3.27 | 3.28 | 469.00 |
| 02 Jul, 2024 | 3.13 | 3.35 | 3.13 | 3.28 | 30.59 Thousand |
| 01 Jul, 2024 | 3.38 | 3.49 | 2.88 | 3.13 | 43.16 Thousand |
| 28 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI