NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.59 | 1205.00 |
| 11 Jun, 2024 | 3.67 | 3.67 | 3.48 | 3.67 | 437.00 |
| 10 Jun, 2024 | 3.5 | 3.68 | 3.5 | 3.67 | 155.00 |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.54 | 3.74 | 10.78 Thousand |
| 05 Jun, 2024 | 3.45 | 3.74 | 3.45 | 3.74 | 42.00 |
| 04 Jun, 2024 | 3.44 | 3.51 | 3.35 | 3.51 | 23.7 Thousand |
| 03 Jun, 2024 | 3.35 | 3.46 | 3.35 | 3.44 | 5096.00 |
| 31 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 136.00 |
| 30 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 29 May, 2024 | 3.29 | 3.45 | 3.29 | 3.45 | 209.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI