NGS Group AB (publ) (NGS.ST)
SEK 3.16
(0.0%)
SEK 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.03 | 3.24 | 3.03 | 3.24 | 215.00 |
| 16 Sep, 2024 | 3.03 | 3.22 | 3.03 | 3.22 | 2102.00 |
| 13 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Sep, 2024 | 3.09 | 3.25 | 3.09 | 3.25 | 163.00 |
| 11 Sep, 2024 | 3.29 | 3.29 | 3.05 | 3.29 | 2497.00 |
| 10 Sep, 2024 | 3.3 | 3.3 | 3.03 | 3.23 | 415.00 |
| 09 Sep, 2024 | 3.24 | 3.32 | 3.14 | 3.32 | 5053.00 |
| 06 Sep, 2024 | 3.05 | 3.24 | 3.05 | 3.24 | 1149.00 |
| 05 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 227.00 |
| 04 Sep, 2024 | 3.4 | 3.4 | 3.04 | 3.26 | 32.65 Thousand |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI