NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.38 | 3.54 | 3.37 | 3.54 | 3372.00 |
| 20 May, 2024 | 3.35 | 3.37 | 3.28 | 3.37 | 11.55 Thousand |
| 17 May, 2024 | 3.36 | 3.36 | 3.28 | 3.35 | 22.41 Thousand |
| 16 May, 2024 | 3.34 | 3.36 | 3.28 | 3.36 | 12.54 Thousand |
| 15 May, 2024 | 3.42 | 3.42 | 3.33 | 3.39 | 1177.00 |
| 14 May, 2024 | 3.54 | 3.54 | 3.42 | 3.54 | 1611.00 |
| 13 May, 2024 | 3.48 | 3.55 | 3.42 | 3.55 | 10.69 Thousand |
| 10 May, 2024 | 3.47 | 3.48 | 3.45 | 3.48 | 1965.00 |
| 08 May, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 157.00 |
| 07 May, 2024 | 3.4 | 3.47 | 3.35 | 3.36 | 6207.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI