NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.46 | 3.46 | 3.29 | 3.4 | 3026.00 |
| 03 May, 2024 | 3.32 | 3.58 | 3.32 | 3.46 | 89.43 Thousand |
| 02 May, 2024 | 3.37 | 3.37 | 3.32 | 3.32 | 519.00 |
| 30 Apr, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 6777.00 |
| 29 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 2733.00 |
| 26 Apr, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 129.00 |
| 25 Apr, 2024 | 3.17 | 3.31 | 3.14 | 3.14 | 20.94 Thousand |
| 24 Apr, 2024 | 3.25 | 3.73 | 3.15 | 3.2 | 17.74 Thousand |
| 23 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.00 |
| 22 Apr, 2024 | 3.25 | 3.99 | 3.2 | 3.25 | 19.26 Thousand |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI