NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 133.0 | 133.0 | 129.5 | 131.5 | 872.00 |
| 02 May, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 1448.00 |
| 30 Apr, 2024 | 135.5 | 135.5 | 134.5 | 135.0 | 308.00 |
| 29 Apr, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 1194.00 |
| 26 Apr, 2024 | 128.0 | 135.5 | 128.0 | 132.5 | 2540.00 |
| 25 Apr, 2024 | 133.5 | 133.5 | 128.0 | 128.0 | 745.00 |
| 24 Apr, 2024 | 134.0 | 134.0 | 132.5 | 134.0 | 744.00 |
| 23 Apr, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 679.00 |
| 22 Apr, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 1567.00 |
| 19 Apr, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 1440.00 |
UNBL
2913
6675
NTG
002741
CBZ