NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 136.0 | 136.5 | 135.0 | 136.5 | 972.00 |
| 03 Jun, 2024 | 135.5 | 138.0 | 135.5 | 136.0 | 1363.00 |
| 31 May, 2024 | 135.0 | 138.5 | 135.0 | 138.5 | 454.00 |
| 30 May, 2024 | 133.5 | 135.0 | 133.5 | 135.0 | 373.00 |
| 29 May, 2024 | 136.5 | 136.5 | 133.5 | 133.5 | 1409.00 |
| 28 May, 2024 | 138.0 | 139.5 | 138.0 | 139.5 | 1339.00 |
| 27 May, 2024 | 137.5 | 138.0 | 137.5 | 137.5 | 615.00 |
| 24 May, 2024 | 136.0 | 137.0 | 135.5 | 137.0 | 2094.00 |
| 23 May, 2024 | 136.0 | 136.5 | 136.0 | 136.0 | 265.00 |
| 22 May, 2024 | 134.5 | 137.5 | 134.5 | 137.5 | 2792.00 |
UNBL
2913
6675
NTG
002741
CBZ