NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 138.5 141.0 138.5 141.0 1306.00
03 Jul, 2024 136.0 138.0 136.0 138.0 995.00
02 Jul, 2024 138.0 138.0 136.5 136.5 463.00
01 Jul, 2024 136.5 138.0 136.5 138.0 1146.00
28 Jun, 2024 137.0 137.0 136.5 136.5 5.00
27 Jun, 2024 137.0 137.0 135.0 135.0 199.00
26 Jun, 2024 138.5 138.5 136.0 136.0 774.00
25 Jun, 2024 137.0 138.0 137.0 138.0 461.00
24 Jun, 2024 139.0 139.0 137.5 137.5 141.00
20 Jun, 2024 136.0 139.5 136.0 139.0 698.00