NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 160.5 | 163.5 | 160.5 | 162.0 | 11.46 Thousand |
| 17 Jul, 2024 | 160.5 | 160.5 | 159.0 | 159.5 | 6172.00 |
| 16 Jul, 2024 | 150.5 | 160.0 | 150.5 | 160.0 | 18.22 Thousand |
| 15 Jul, 2024 | 146.0 | 146.5 | 143.5 | 145.5 | 605.00 |
| 12 Jul, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 1398.00 |
| 11 Jul, 2024 | 144.5 | 144.5 | 143.0 | 144.0 | 264.00 |
| 10 Jul, 2024 | 141.5 | 149.0 | 141.5 | 149.0 | 2026.00 |
| 09 Jul, 2024 | 138.0 | 142.0 | 138.0 | 142.0 | 1031.00 |
| 08 Jul, 2024 | 141.0 | 141.0 | 140.5 | 140.5 | 1914.00 |
| 05 Jul, 2024 | 136.0 | 141.0 | 136.0 | 141.0 | 7651.00 |
UNBL
2913
6675
NTG
002741
CBZ