NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 157.5 158.5 157.0 158.5 1216.00
14 Aug, 2024 156.5 158.0 156.0 157.0 866.00
13 Aug, 2024 156.5 157.0 154.0 156.5 2475.00
12 Aug, 2024 157.0 158.0 156.0 156.0 295.00
09 Aug, 2024 157.0 159.0 157.0 157.5 821.00
08 Aug, 2024 156.5 158.0 156.0 157.0 826.00
07 Aug, 2024 153.0 157.5 153.0 157.5 820.00
06 Aug, 2024 154.5 157.0 152.0 153.0 2666.00
05 Aug, 2024 156.5 156.5 149.5 154.5 8067.00
02 Aug, 2024 160.5 162.0 159.0 159.0 983.00