NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 156.0 158.0 156.0 158.0 262.00
28 Aug, 2024 156.5 157.0 155.0 156.0 967.00
27 Aug, 2024 156.5 157.0 155.5 156.5 1200.00
26 Aug, 2024 158.5 158.5 155.5 156.5 2183.00
23 Aug, 2024 156.5 159.0 156.5 158.5 1948.00
22 Aug, 2024 158.0 158.5 156.0 157.0 1497.00
21 Aug, 2024 155.5 158.0 155.5 157.0 1126.00
20 Aug, 2024 156.0 157.5 156.0 157.5 2117.00
19 Aug, 2024 158.5 159.0 157.0 157.0 3992.00
16 Aug, 2024 158.5 159.0 157.0 157.5 1640.00