NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 158.5 | 160.0 | 157.5 | 158.5 | 1756.00 |
| 11 Sep, 2024 | 157.5 | 159.0 | 157.0 | 157.5 | 559.00 |
| 10 Sep, 2024 | 156.5 | 159.0 | 156.0 | 157.5 | 2057.00 |
| 09 Sep, 2024 | 154.0 | 155.5 | 154.0 | 155.5 | 1489.00 |
| 06 Sep, 2024 | 155.0 | 156.0 | 154.0 | 154.0 | 1003.00 |
| 05 Sep, 2024 | 154.5 | 156.5 | 153.5 | 154.0 | 614.00 |
| 04 Sep, 2024 | 155.0 | 155.0 | 152.5 | 154.5 | 2236.00 |
| 03 Sep, 2024 | 156.5 | 156.5 | 154.0 | 155.0 | 892.00 |
| 02 Sep, 2024 | 159.0 | 159.0 | 155.5 | 156.5 | 1760.00 |
| 30 Aug, 2024 | 158.0 | 159.0 | 157.5 | 158.5 | 2278.00 |
UNBL
2913
6675
NTG
002741
CBZ